ApeCoin
APE · 美元计价
$0.0962
3.78%
≈ ￥0.63492
($0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.0977
24H 最低$0.0907
今日开盘$0.0927
24H 成交量$239.67万
流通市值$6,938.37万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 140 |
WBETHWrapped Beacon ETH
|
$2156.94 | $2,278.89 | $2,105.00 | $139.96万 | $78.00亿 | -5.14% |
| 178 |
LSK应用链
|
$0.1604 | $0.1633 | $0.1523 | $102.57万 | $3,173.42万 | 1.14% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06303 | $0.06329 | $0.05481 | $660.47万 | $5,629.89万 | 7.18% |
| 33 |
BARDLombard
|
$0.134 | $0.1503 | $0.0821 | $1,804.00万 | $4,901.21万 | 62.42% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 12 |
UNIUniswap
|
$5.87 | $6.22 | $5.64 | $5,740.38万 | $36.45亿 | -4.69% |
| 36 |
AAVEAave
|
$111.58 | $117.47 | $109.33 | $1,643.46万 | $17.50亿 | -4.65% |
| 133 |
LDOLido DAO
|
$0.3049 | $0.3132 | $0.292 | $157.08万 | $2.53亿 | -2.24% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 370 |
GLMRMoonbeam
|
$0.006204 | $0.006972 | $0.006101 | $31.86万 | $807.23万 | -10.20% |
| 127 |
MRVLBMRVLB
|
$164.27 | $170.15 | $155.05 | $166.17万 | — | 0.51% |
| 151 |
CHIPUSD.AI
|
$0.0323 | $0.03259 | $0.0302 | $125.41万 | $6,194.40万 | 2.12% |
| 384 |
KMNOKamino
|
$0.03098 | $0.03172 | $0.03 | $30.14万 | $4,164.63万 | -1.96% |
| 64 |
ZROLayerZero
|
$1.6 | $1.62 | $1.49 | $624.70万 | $1.67亿 | 2.76% |
| 244 |
CRWVBCRWVB
|
$55.58 | $58.48 | $50.03 | $58.13万 | — | -2.20% |
| 554 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $12.08万 | $1.12亿 | 0.90% |