Lombard
BARD · 美元计价
$0.1358
2.65%
≈ ￥0.89628
($0.00)
更新于 2026-11-14 11:05:01
24H 最高$0.1799
24H 最低$0.1163
今日开盘$0.1323
24H 成交量$2,051.52万
流通市值$5,897.08万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 79 |
WBETHWrapped Beacon ETH
|
$2119.21 | $2,210.90 | $2,081.64 | $417.86万 | $74.92亿 | -4.04% |
| 181 |
LSK应用链
|
$0.1508 | $0.163 | $0.1474 | $96.50万 | $3,139.76万 | -4.62% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06096 | $0.06547 | $0.05545 | $732.36万 | $6,116.40万 | 4.03% |
| 29 |
BARDLombard
|
$0.1358 | $0.1799 | $0.1163 | $2,051.52万 | $5,897.08万 | 2.65% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 15 |
UNIUniswap
|
$5.629 | $6.03 | $5.51 | $4,985.48万 | $35.03亿 | -4.50% |
| 35 |
AAVEAave
|
$110.28 | $115.55 | $107.86 | $1,361.18万 | $17.05亿 | -2.27% |
| 130 |
LDOLido DAO
|
$0.2993 | $0.3126 | $0.292 | $175.45万 | $2.49亿 | -1.55% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 523 |
JOELFJ
|
$0.0241 | $0.026 | $0.0235 | $14.70万 | $864.82万 | -6.95% |
| 304 |
GLMRMoonbeam
|
$0.006114 | $0.006541 | $0.006005 | $42.24万 | $765.06万 | -5.11% |
| 121 |
MRVLBMRVLB
|
$152.69 | $167.78 | $149.39 | $199.98万 | — | -8.95% |
| 139 |
CHIPUSD.AI
|
$0.03124 | $0.03259 | $0.0302 | $152.44万 | $6,341.23万 | -0.35% |
| 220 |
KMNOKamino
|
$0.03013 | $0.03105 | $0.02963 | $70.07万 | $4,047.26万 | -2.37% |
| 55 |
ZROLayerZero
|
$1.593 | $1.64 | $1.49 | $913.16万 | $1.76亿 | 1.53% |
| 287 |
CRWVBCRWVB
|
$51.75 | $57.40 | $49.33 | $44.39万 | — | -8.55% |
| 495 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $17.21万 | $1.11亿 | -2.88% |