Moonbeam
GLMR · 美元计价
$0.006131
-6.00%
≈ ￥0.040465
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.006541
24H 最低$0.006005
今日开盘$0.006522
24H 成交量$41.76万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 79 |
WBETHWrapped Beacon ETH
|
$2139.09 | $2,239.10 | $2,105.00 | $421.52万 | $74.92亿 | -4.08% |
| 188 |
LSK应用链
|
$0.1536 | $0.163 | $0.1523 | $92.81万 | $3,139.76万 | -5.19% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06321 | $0.06547 | $0.05545 | $767.00万 | $6,116.40万 | 8.03% |
| 26 |
BARDLombard
|
$0.1394 | $0.1799 | $0.1163 | $2,209.08万 | $5,897.08万 | 4.42% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 15 |
UNIUniswap
|
$5.723 | $6.08 | $5.64 | $4,928.95万 | $35.03亿 | -5.45% |
| 39 |
AAVEAave
|
$111.53 | $115.55 | $109.33 | $1,298.63万 | $17.05亿 | -2.57% |
| 131 |
LDOLido DAO
|
$0.3031 | $0.3126 | $0.292 | $168.37万 | $2.49亿 | -1.85% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.67万 | $864.82万 | -7.99% |
| 296 |
GLMRMoonbeam
|
$0.006131 | $0.006541 | $0.006005 | $41.76万 | $765.06万 | -6.00% |
| 121 |
MRVLBMRVLB
|
$152.87 | $170.15 | $149.39 | $203.33万 | — | -9.56% |
| 144 |
CHIPUSD.AI
|
$0.03157 | $0.03259 | $0.0302 | $142.36万 | $6,341.23万 | -0.85% |
| 238 |
KMNOKamino
|
$0.03046 | $0.03131 | $0.02963 | $59.85万 | $4,047.26万 | -2.47% |
| 55 |
ZROLayerZero
|
$1.579 | $1.64 | $1.49 | $900.56万 | $1.76亿 | 0.70% |
| 292 |
CRWVBCRWVB
|
$51.83 | $57.70 | $49.33 | $42.99万 | — | -10.00% |
| 487 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.48万 | $1.11亿 | -3.72% |