BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-14 21:15:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 64 |
WBETHWrapped Beacon ETH
|
$2100.88 | $2,205.06 | $2,081.64 | $592.96万 | $74.92亿 | -3.24% |
| 185 |
LSK应用链
|
$0.1482 | $0.163 | $0.1468 | $79.47万 | $3,139.76万 | -7.95% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.06547 | $0.05604 | $497.34万 | $6,116.40万 | -9.09% |
| 35 |
BARDLombard
|
$0.1244 | $0.1735 | $0.1186 | $1,181.94万 | $5,897.08万 | -23.26% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 16 |
UNIUniswap
|
$5.407 | $6.03 | $5.39 | $3,733.63万 | $35.03亿 | -7.02% |
| 32 |
AAVEAave
|
$105.85 | $115.55 | $105.76 | $1,347.63万 | $17.05亿 | -5.24% |
| 129 |
LDOLido DAO
|
$0.2874 | $0.3126 | $0.286 | $137.98万 | $2.49亿 | -6.02% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -8.63% |
| 283 |
GLMRMoonbeam
|
$0.005713 | $0.006541 | $0.005713 | $41.55万 | $765.06万 | -8.68% |
| 205 |
MRVLBMRVLB
|
$152.26 | $167.68 | $149.39 | $68.38万 | — | -7.19% |
| 138 |
CHIPUSD.AI
|
$0.02994 | $0.03246 | $0.02969 | $126.09万 | $6,341.23万 | -6.44% |
| 204 |
KMNOKamino
|
$0.0304 | $0.03106 | $0.02963 | $68.79万 | $4,047.26万 | -0.07% |
| 58 |
ZROLayerZero
|
$1.509 | $1.64 | $1.50 | $642.61万 | $1.76亿 | -4.13% |
| 321 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $35.45万 | — | -7.93% |
| 578 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.00000529 | $8.14万 | $1.11亿 | -4.32% |