BitShares
BTS · 美元计价
$0.0054
0.00%
≈ ￥0.03564
($0.00)
更新于 2026-11-15 13:35:02
24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$208.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 78 |
WBETHWrapped Beacon ETH
|
$2004.24 | $2,129.30 | $1,898.34 | $449.16万 | $71.49亿 | -4.99% |
| 158 |
LSK应用链
|
$0.1453 | $0.1527 | $0.1324 | $143.94万 | $2,906.64万 | -2.48% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05129 | $0.05958 | $0.0433 | $1,051.09万 | $5,297.83万 | -12.46% |
| 83 |
BARDLombard
|
$0.1166 | $0.1307 | $0.107 | $405.14万 | $4,919.75万 | -8.26% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 12 |
UNIUniswap
|
$5.044 | $5.64 | $4.62 | $7,213.49万 | $30.69亿 | -9.88% |
| 35 |
AAVEAave
|
$105.34 | $110.67 | $96.60 | $2,005.41万 | $15.96亿 | -4.04% |
| 112 |
LDOLido DAO
|
$0.2725 | $0.2974 | $0.2556 | $254.00万 | $2.31亿 | -7.66% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.12万 | $770.43万 | -7.14% |
| 341 |
GLMRMoonbeam
|
$0.00568 | $0.006119 | $0.005414 | $43.18万 | $696.31万 | -6.43% |
| 361 |
MRVLBMRVLB
|
$152.05 | $153.23 | $148.53 | $38.81万 | — | -0.53% |
| 116 |
CHIPUSD.AI
|
$0.02784 | $0.03103 | $0.025 | $243.65万 | $5,713.65万 | -9.67% |
| 295 |
KMNOKamino
|
$0.02827 | $0.03106 | $0.0276 | $52.47万 | $3,969.21万 | -7.25% |
| 46 |
ZROLayerZero
|
$1.442 | $1.59 | $1.34 | $1,239.28万 | $1.70亿 | -7.92% |
| 474 |
CRWVBCRWVB
|
$50.84 | $52.48 | $49.18 | $22.04万 | — | -1.85% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.45万 | $1.04亿 | -4.26% |