EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-13 13:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 143 |
WBETHWrapped Beacon ETH
|
$2129.95 | $2,280.11 | $2,121.10 | $131.67万 | $78.00亿 | -6.20% |
| 174 |
LSK应用链
|
$0.1545 | $0.1633 | $0.1523 | $98.86万 | $3,173.42万 | -3.14% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05637 | $0.06066 | $0.05481 | $551.95万 | $5,629.89万 | -4.00% |
| 33 |
BARDLombard
|
$0.1375 | $0.1503 | $0.0801 | $1,732.33万 | $4,901.21万 | 65.66% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 13 |
UNIUniswap
|
$5.678 | $6.22 | $5.64 | $5,464.33万 | $36.45亿 | -8.54% |
| 35 |
AAVEAave
|
$110.01 | $118.24 | $109.38 | $1,632.57万 | $17.50亿 | -6.80% |
| 135 |
LDOLido DAO
|
$0.2951 | $0.3132 | $0.292 | $147.81万 | $2.53亿 | -5.23% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
JOELFJ
|
$0.0256 | $0.0269 | $0.0252 | $10.99万 | $887.57万 | -4.48% |
| 377 |
GLMRMoonbeam
|
$0.006209 | $0.006991 | $0.006101 | $29.83万 | $807.23万 | -8.85% |
| 122 |
MRVLBMRVLB
|
$162.19 | $170.15 | $155.05 | $170.43万 | — | 0.51% |
| 156 |
CHIPUSD.AI
|
$0.03072 | $0.03208 | $0.0302 | $113.93万 | $6,194.40万 | -2.97% |
| 388 |
KMNOKamino
|
$0.03046 | $0.03172 | $0.03 | $28.79万 | $4,164.63万 | -3.09% |
| 68 |
ZROLayerZero
|
$1.513 | $1.59 | $1.49 | $520.93万 | $1.67亿 | -1.63% |
| 241 |
CRWVBCRWVB
|
$55.24 | $58.48 | $50.03 | $57.50万 | — | -1.59% |
| 552 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $11.69万 | $1.12亿 | -1.08% |