Golem
GLM · 美元计价
$0.098
-3.73%
≈ ￥0.6468
(-$0.00)
更新于 2026-11-14 09:00:02
24H 最高$0.1023
24H 最低$0.0977
今日开盘$0.1018
24H 成交量$15.34万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 79 |
WBETHWrapped Beacon ETH
|
$2142.68 | $2,239.10 | $2,105.00 | $422.83万 | $74.92亿 | -3.97% |
| 188 |
LSK应用链
|
$0.154 | $0.163 | $0.1523 | $93.02万 | $3,139.76万 | -5.06% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06309 | $0.06547 | $0.05545 | $774.60万 | $6,116.40万 | 7.55% |
| 26 |
BARDLombard
|
$0.1416 | $0.1799 | $0.1163 | $2,237.51万 | $5,897.08万 | 12.65% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 15 |
UNIUniswap
|
$5.74 | $6.10 | $5.64 | $4,920.42万 | $35.03亿 | -5.73% |
| 39 |
AAVEAave
|
$111.68 | $115.55 | $109.33 | $1,294.17万 | $17.05亿 | -2.62% |
| 131 |
LDOLido DAO
|
$0.304 | $0.3126 | $0.292 | $168.12万 | $2.49亿 | -1.75% |
| 505 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
JOELFJ
|
$0.0243 | $0.0264 | $0.0242 | $13.62万 | $864.82万 | -7.61% |
| 297 |
GLMRMoonbeam
|
$0.006165 | $0.006553 | $0.006005 | $41.81万 | $765.06万 | -5.66% |
| 120 |
MRVLBMRVLB
|
$152.68 | $170.15 | $149.39 | $205.11万 | — | -9.25% |
| 144 |
CHIPUSD.AI
|
$0.03171 | $0.03259 | $0.0302 | $142.76万 | $6,341.23万 | -0.35% |
| 238 |
KMNOKamino
|
$0.03047 | $0.03131 | $0.02963 | $59.68万 | $4,047.26万 | -2.43% |
| 55 |
ZROLayerZero
|
$1.584 | $1.64 | $1.49 | $902.34万 | $1.76亿 | 1.02% |
| 291 |
CRWVBCRWVB
|
$51.76 | $57.70 | $49.33 | $43.38万 | — | -9.67% |
| 488 |
XECeCash
|
$0.00000545 | $0.00000571 | $0.00000542 | $17.48万 | $1.11亿 | -3.20% |