GLWB
GLWB · 美元计价
$111.13
-0.56%
≈ ￥733.458
(-$0.62)
更新于 2026-11-15 20:25:02
24H 最高$111.82
24H 最低$108.38
今日开盘$111.75
24H 成交量$6.81万
流通市值—
24H 涨跌额(-$0.62)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 118 |
WBETHWrapped Beacon ETH
|
$2032.32 | $2,118.93 | $1,898.34 | $245.35万 | $71.49亿 | -3.89% |
| 142 |
LSK应用链
|
$0.1489 | $0.1544 | $0.1324 | $172.15万 | $2,906.64万 | -0.60% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05131 | $0.05785 | $0.0433 | $1,037.06万 | $5,297.83万 | -10.73% |
| 98 |
BARDLombard
|
$0.1077 | $0.1307 | $0.1055 | $308.11万 | $4,919.75万 | -10.84% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 12 |
UNIUniswap
|
$5.193 | $5.49 | $4.62 | $7,803.98万 | $30.69亿 | -5.24% |
| 34 |
AAVEAave
|
$107.78 | $107.79 | $96.60 | $2,063.66万 | $15.96亿 | 0.64% |
| 105 |
LDOLido DAO
|
$0.2754 | $0.2897 | $0.2556 | $284.51万 | $2.31亿 | -4.71% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 481 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.27万 | $770.43万 | -5.13% |
| 360 |
GLMRMoonbeam
|
$0.005679 | $0.005877 | $0.005414 | $39.23万 | $696.31万 | -2.82% |
| 271 |
MRVLBMRVLB
|
$153.06 | $153.37 | $148.53 | $59.38万 | — | 0.20% |
| 113 |
CHIPUSD.AI
|
$0.02724 | $0.03016 | $0.025 | $262.96万 | $5,713.65万 | -9.62% |
| 289 |
KMNOKamino
|
$0.02922 | $0.03059 | $0.0276 | $53.19万 | $3,969.21万 | -3.88% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,320.39万 | $1.70亿 | -2.86% |
| 475 |
CRWVBCRWVB
|
$50.92 | $52.48 | $49.18 | $21.86万 | — | -1.74% |
| 383 |
XECeCash
|
$0.00000523 | $0.00000533 | $0.00000483 | $34.74万 | $1.04亿 | -1.88% |