GSB
GSB · 美元计价
$913.16
-1.21%
≈ ￥6026.86
(-$11.18)
更新于 2026-11-13 14:55:02
24H 最高$929.62
24H 最低$911.73
今日开盘$924.34
24H 成交量$1.97万
流通市值—
24H 涨跌额(-$11.18)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 139 |
WBETHWrapped Beacon ETH
|
$2147.19 | $2,278.89 | $2,105.00 | $137.70万 | $78.00亿 | -5.34% |
| 176 |
LSK应用链
|
$0.1581 | $0.1633 | $0.1523 | $102.16万 | $3,173.42万 | -0.44% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05885 | $0.06066 | $0.05481 | $591.14万 | $5,629.89万 | 0.84% |
| 33 |
BARDLombard
|
$0.1399 | $0.1503 | $0.0801 | $1,768.93万 | $4,901.21万 | 72.72% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 13 |
UNIUniswap
|
$5.79 | $6.22 | $5.64 | $5,614.27万 | $36.45亿 | -5.52% |
| 35 |
AAVEAave
|
$111.41 | $117.47 | $109.33 | $1,642.65万 | $17.50亿 | -4.45% |
| 132 |
LDOLido DAO
|
$0.3004 | $0.3132 | $0.292 | $155.52万 | $2.53亿 | -2.94% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 556 |
JOELFJ
|
$0.0258 | $0.0269 | $0.0252 | $11.75万 | $887.57万 | -3.37% |
| 367 |
GLMRMoonbeam
|
$0.006235 | $0.006991 | $0.006101 | $32.21万 | $807.23万 | -8.62% |
| 125 |
MRVLBMRVLB
|
$163.24 | $170.15 | $155.05 | $169.28万 | — | 0.55% |
| 156 |
CHIPUSD.AI
|
$0.03178 | $0.03208 | $0.0302 | $119.14万 | $6,194.40万 | 0.35% |
| 382 |
KMNOKamino
|
$0.03078 | $0.03172 | $0.03 | $30.04万 | $4,164.63万 | -2.07% |
| 65 |
ZROLayerZero
|
$1.586 | $1.60 | $1.49 | $592.11万 | $1.67亿 | 2.85% |
| 244 |
CRWVBCRWVB
|
$55.34 | $58.48 | $50.03 | $57.74万 | — | -1.85% |
| 554 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $11.90万 | $1.12亿 | -0.18% |