Home
HOME · 美元计价
$0.00423
-11.51%
≈ ￥0.027918
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.0048
24H 最低$0.00389
今日开盘$0.00478
24H 成交量$264.91万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 119 |
WBETHWrapped Beacon ETH
|
$2029 | $2,121.04 | $1,898.34 | $245.51万 | $71.49亿 | -4.14% |
| 155 |
LSK应用链
|
$0.1459 | $0.1511 | $0.1324 | $143.60万 | $2,906.64万 | -2.41% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05143 | $0.05875 | $0.0433 | $1,038.52万 | $5,297.83万 | -12.27% |
| 97 |
BARDLombard
|
$0.1087 | $0.1307 | $0.107 | $332.21万 | $4,919.75万 | -11.55% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 12 |
UNIUniswap
|
$5.136 | $5.53 | $4.62 | $7,676.15万 | $30.69亿 | -6.99% |
| 36 |
AAVEAave
|
$107.08 | $107.60 | $96.60 | $2,037.46万 | $15.96亿 | -0.21% |
| 106 |
LDOLido DAO
|
$0.2739 | $0.2911 | $0.2556 | $282.89万 | $2.31亿 | -5.45% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 472 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.71万 | $770.43万 | -5.13% |
| 344 |
GLMRMoonbeam
|
$0.005668 | $0.006051 | $0.005414 | $43.25万 | $696.31万 | -5.36% |
| 273 |
MRVLBMRVLB
|
$152.88 | $153.34 | $148.53 | $59.11万 | — | 0.05% |
| 118 |
CHIPUSD.AI
|
$0.02775 | $0.03022 | $0.025 | $252.61万 | $5,713.65万 | -7.56% |
| 304 |
KMNOKamino
|
$0.02881 | $0.03059 | $0.0276 | $50.23万 | $3,969.21万 | -5.11% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,311.26万 | $1.70亿 | -1.77% |
| 478 |
CRWVBCRWVB
|
$50.8 | $52.48 | $49.18 | $21.71万 | — | -2.21% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.64万 | $1.04亿 | -1.88% |