io.net
IO · 美元计价
$0.115
-1.37%
≈ ￥0.759
(-$0.00)
更新于 2026-11-12 13:20:03
24H 最高$0.1217
24H 最低$0.1136
今日开盘$0.1166
24H 成交量$96.06万
流通市值$5,158.94万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 80 |
WBETHWrapped Beacon ETH
|
$2267.23 | $2,332.29 | $2,258.58 | $319.45万 | $81.30亿 | -1.15% |
| 163 |
LSK应用链
|
$0.1597 | $0.1678 | $0.1587 | $101.89万 | $3,308.74万 | -4.37% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0582 | $0.05991 | $0.055 | $406.87万 | $5,924.34万 | 0.50% |
| 295 |
BARDLombard
|
$0.087 | $0.0915 | $0.0814 | $47.74万 | $3,408.10万 | 0.81% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 14 |
UNIUniswap
|
$6.226 | $6.70 | $6.10 | $6,453.79万 | $40.33亿 | -6.31% |
| 41 |
AAVEAave
|
$118.02 | $125.25 | $117.76 | $1,192.85万 | $19.21亿 | -4.89% |
| 120 |
LDOLido DAO
|
$0.312 | $0.3286 | $0.3094 | $155.06万 | $2.71亿 | -4.85% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |
| 484 |
GLMRMoonbeam
|
$0.006799 | $0.007149 | $0.00666 | $19.82万 | $859.27万 | -3.59% |
| 88 |
MRVLBMRVLB
|
$161.98 | $174.54 | $161.52 | $277.07万 | — | -0.69% |
| 112 |
CHIPUSD.AI
|
$0.03176 | $0.03361 | $0.03074 | $174.74万 | $6,621.89万 | -1.61% |
| 348 |
KMNOKamino
|
$0.03149 | $0.03302 | $0.03094 | $37.42万 | $4,414.90万 | -1.93% |
| 63 |
ZROLayerZero
|
$1.532 | $1.63 | $1.51 | $602.36万 | $1.74亿 | -2.48% |
| 147 |
CRWVBCRWVB
|
$56.48 | $62.01 | $53.59 | $118.69万 | — | 0.82% |
| 554 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $13.95万 | $1.14亿 | 0.00% |