PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 11:25:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 79 |
WBETHWrapped Beacon ETH
|
$2114.06 | $2,205.06 | $2,081.64 | $415.84万 | $74.92亿 | -2.52% |
| 180 |
LSK应用链
|
$0.15 | $0.163 | $0.1474 | $96.84万 | $3,139.76万 | -3.72% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06054 | $0.06547 | $0.05545 | $700.55万 | $6,116.40万 | 7.09% |
| 28 |
BARDLombard
|
$0.1306 | $0.1799 | $0.1163 | $2,034.96万 | $5,897.08万 | 6.01% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 15 |
UNIUniswap
|
$5.623 | $6.03 | $5.51 | $4,905.64万 | $35.03亿 | -4.03% |
| 35 |
AAVEAave
|
$109.84 | $115.55 | $107.86 | $1,326.79万 | $17.05亿 | -1.45% |
| 131 |
LDOLido DAO
|
$0.2987 | $0.3126 | $0.292 | $165.62万 | $2.49亿 | 0.03% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.41万 | $864.82万 | -6.25% |
| 303 |
GLMRMoonbeam
|
$0.00608 | $0.006541 | $0.006005 | $41.65万 | $765.06万 | -3.58% |
| 120 |
MRVLBMRVLB
|
$152.77 | $167.68 | $149.39 | $198.51万 | — | -7.49% |
| 138 |
CHIPUSD.AI
|
$0.03129 | $0.03259 | $0.0302 | $150.30万 | $6,341.23万 | 1.59% |
| 220 |
KMNOKamino
|
$0.03011 | $0.03105 | $0.02963 | $68.71万 | $4,047.26万 | -1.12% |
| 54 |
ZROLayerZero
|
$1.582 | $1.64 | $1.49 | $905.38万 | $1.76亿 | 2.86% |
| 279 |
CRWVBCRWVB
|
$51.59 | $57.40 | $49.33 | $45.04万 | — | -8.09% |
| 497 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $16.76万 | $1.11亿 | -2.36% |