Raydium
RAY · 美元计价
$1.5424
-2.29%
≈ ￥10.1798
(-$0.04)
更新于 2026-11-13 16:15:02
24H 最高$1.62
24H 最低$1.51
今日开盘$1.5786
24H 成交量$209.84万
流通市值$4.23亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 139 |
WBETHWrapped Beacon ETH
|
$2148.08 | $2,278.89 | $2,105.00 | $140.81万 | $78.00亿 | -5.54% |
| 179 |
LSK应用链
|
$0.1602 | $0.1633 | $0.1523 | $102.93万 | $3,173.42万 | 1.07% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06319 | $0.06415 | $0.05481 | $709.31万 | $5,629.89万 | 8.18% |
| 33 |
BARDLombard
|
$0.1419 | $0.1503 | $0.0829 | $1,841.20万 | $4,901.21万 | 70.96% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 12 |
UNIUniswap
|
$5.82 | $6.22 | $5.64 | $5,801.46万 | $36.45亿 | -5.17% |
| 36 |
AAVEAave
|
$110.73 | $117.42 | $109.33 | $1,688.40万 | $17.50亿 | -5.40% |
| 132 |
LDOLido DAO
|
$0.3032 | $0.3132 | $0.292 | $159.60万 | $2.53亿 | -2.60% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.60万 | $887.57万 | -3.38% |
| 379 |
GLMRMoonbeam
|
$0.00623 | $0.006868 | $0.006101 | $31.13万 | $807.23万 | -9.12% |
| 130 |
MRVLBMRVLB
|
$163.3 | $170.15 | $155.05 | $163.08万 | — | -0.07% |
| 149 |
CHIPUSD.AI
|
$0.0319 | $0.03259 | $0.0302 | $130.97万 | $6,194.40万 | 1.37% |
| 344 |
KMNOKamino
|
$0.03046 | $0.03156 | $0.03 | $35.51万 | $4,164.63万 | -3.18% |
| 65 |
ZROLayerZero
|
$1.574 | $1.62 | $1.49 | $649.29万 | $1.67亿 | 1.42% |
| 244 |
CRWVBCRWVB
|
$55.46 | $58.48 | $50.03 | $58.13万 | — | -2.24% |
| 553 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.14万 | $1.12亿 | 0.54% |