RedStone
RED · 美元计价
$0.1137
-8.75%
≈ ￥0.75042
(-$0.01)
更新于 2026-11-15 01:20:02
24H 最高$0.1278
24H 最低$0.1128
今日开盘$0.1246
24H 成交量$36.42万
流通市值$3,498.55万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 75 |
WBETHWrapped Beacon ETH
|
$2017.4 | $2,169.45 | $2,008.16 | $420.78万 | $74.92亿 | -5.65% |
| 187 |
LSK应用链
|
$0.1435 | $0.1592 | $0.1418 | $85.13万 | $3,139.76万 | -8.01% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05235 | $0.06547 | $0.05133 | $679.45万 | $6,116.40万 | -14.15% |
| 54 |
BARDLombard
|
$0.1214 | $0.1544 | $0.1172 | $783.77万 | $5,897.08万 | -19.07% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 12 |
UNIUniswap
|
$4.954 | $5.89 | $4.91 | $5,003.08万 | $35.03亿 | -13.42% |
| 37 |
AAVEAave
|
$102.59 | $113.85 | $102.01 | $1,224.77万 | $17.05亿 | -6.77% |
| 121 |
LDOLido DAO
|
$0.2766 | $0.3082 | $0.273 | $177.85万 | $2.49亿 | -7.55% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.45万 | $864.82万 | -10.76% |
| 287 |
GLMRMoonbeam
|
$0.005645 | $0.006541 | $0.005611 | $44.48万 | $765.06万 | -8.88% |
| 272 |
MRVLBMRVLB
|
$150.92 | $158.22 | $150.08 | $46.35万 | — | -1.96% |
| 133 |
CHIPUSD.AI
|
$0.02837 | $0.03246 | $0.0279 | $153.56万 | $6,341.23万 | -9.99% |
| 209 |
KMNOKamino
|
$0.02928 | $0.03106 | $0.02896 | $73.02万 | $4,047.26万 | -2.11% |
| 55 |
ZROLayerZero
|
$1.513 | $1.62 | $1.48 | $772.28万 | $1.76亿 | -4.06% |
| 526 |
CRWVBCRWVB
|
$51.02 | $53.70 | $50.76 | $12.57万 | — | -1.56% |
| 539 |
XECeCash
|
$0.00000513 | $0.00000557 | $0.00000507 | $11.41万 | $1.11亿 | -7.23% |