Rocket Pool
RPL · 美元计价
$1.333
-0.37%
≈ ￥8.7978
(-$0.01)
更新于 2026-11-13 14:25:01
24H 最高$1.38
24H 最低$1.31
今日开盘$1.338
24H 成交量$8.30万
流通市值$2,880.76万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
RPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 142 |
WBETHWrapped Beacon ETH
|
$2149.01 | $2,280.11 | $2,105.00 | $137.26万 | $78.00亿 | -5.64% |
| 176 |
LSK应用链
|
$0.1574 | $0.1633 | $0.1523 | $102.30万 | $3,173.42万 | -1.38% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05857 | $0.06066 | $0.05481 | $566.88万 | $5,629.89万 | -0.58% |
| 34 |
BARDLombard
|
$0.1337 | $0.1503 | $0.0801 | $1,747.90万 | $4,901.21万 | 63.65% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 13 |
UNIUniswap
|
$5.803 | $6.22 | $5.64 | $5,613.69万 | $36.45亿 | -6.49% |
| 35 |
AAVEAave
|
$111.64 | $118.01 | $109.33 | $1,658.62万 | $17.50亿 | -5.34% |
| 134 |
LDOLido DAO
|
$0.2999 | $0.3132 | $0.292 | $153.48万 | $2.53亿 | -3.85% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 562 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $11.16万 | $887.57万 | -3.75% |
| 371 |
GLMRMoonbeam
|
$0.006219 | $0.006991 | $0.006101 | $31.36万 | $807.23万 | -9.07% |
| 125 |
MRVLBMRVLB
|
$162.48 | $170.15 | $155.05 | $167.87万 | — | -0.36% |
| 158 |
CHIPUSD.AI
|
$0.03148 | $0.03208 | $0.0302 | $116.23万 | $6,194.40万 | -1.19% |
| 381 |
KMNOKamino
|
$0.03072 | $0.03172 | $0.03 | $29.89万 | $4,164.63万 | -2.94% |
| 66 |
ZROLayerZero
|
$1.559 | $1.59 | $1.49 | $558.43万 | $1.67亿 | 0.71% |
| 242 |
CRWVBCRWVB
|
$55.43 | $58.48 | $50.03 | $57.85万 | — | -2.19% |
| 555 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $11.82万 | $1.12亿 | -0.54% |