Spark
SPK · 美元计价
$0.013939
-6.92%
≈ ￥0.091997
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.015017
24H 最低$0.013218
今日开盘$0.014976
24H 成交量$78.60万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 118 |
WBETHWrapped Beacon ETH
|
$2036.06 | $2,103.67 | $1,898.34 | $243.49万 | $71.49亿 | -3.10% |
| 141 |
LSK应用链
|
$0.1493 | $0.1544 | $0.1324 | $172.05万 | $2,906.64万 | 0.61% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05114 | $0.05671 | $0.0433 | $998.17万 | $5,297.83万 | -9.04% |
| 111 |
BARDLombard
|
$0.1062 | $0.1287 | $0.1055 | $265.52万 | $4,919.75万 | -14.84% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 12 |
UNIUniswap
|
$5.193 | $5.41 | $4.62 | $7,557.88万 | $30.69亿 | -3.80% |
| 34 |
AAVEAave
|
$107.98 | $108.07 | $96.60 | $2,049.23万 | $15.96亿 | 2.18% |
| 102 |
LDOLido DAO
|
$0.2752 | $0.2886 | $0.2556 | $286.88万 | $2.31亿 | -4.18% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.86万 | $770.43万 | -4.29% |
| 311 |
GLMRMoonbeam
|
$0.006592 | $0.006749 | $0.005414 | $48.59万 | $696.31万 | 15.37% |
| 273 |
MRVLBMRVLB
|
$153.16 | $153.37 | $148.53 | $57.86万 | — | 0.64% |
| 113 |
CHIPUSD.AI
|
$0.02729 | $0.0299 | $0.025 | $262.03万 | $5,713.65万 | -8.61% |
| 291 |
KMNOKamino
|
$0.02922 | $0.03045 | $0.0276 | $52.20万 | $3,969.21万 | -3.95% |
| 48 |
ZROLayerZero
|
$1.465 | $1.58 | $1.34 | $1,324.02万 | $1.70亿 | -2.79% |
| 473 |
CRWVBCRWVB
|
$50.9 | $52.48 | $49.18 | $21.86万 | — | -1.66% |
| 351 |
XECeCash
|
$0.0000053 | $0.00000541 | $0.00000483 | $40.21万 | $1.04亿 | -0.19% |