Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-14 21:35:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 62 |
WBETHWrapped Beacon ETH
|
$2096.3 | $2,205.06 | $2,081.64 | $593.11万 | $74.92亿 | -4.35% |
| 183 |
LSK应用链
|
$0.1481 | $0.1629 | $0.1468 | $79.40万 | $3,139.76万 | -8.92% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05578 | $0.06547 | $0.05572 | $509.79万 | $6,116.40万 | -10.52% |
| 36 |
BARDLombard
|
$0.1243 | $0.1735 | $0.1186 | $1,154.20万 | $5,897.08万 | -23.32% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 17 |
UNIUniswap
|
$5.395 | $6.03 | $5.38 | $3,591.16万 | $35.03亿 | -9.89% |
| 33 |
AAVEAave
|
$105.79 | $115.55 | $105.50 | $1,330.07万 | $17.05亿 | -7.33% |
| 132 |
LDOLido DAO
|
$0.2874 | $0.3126 | $0.286 | $131.90万 | $2.49亿 | -7.68% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.68万 | $864.82万 | -10.04% |
| 274 |
GLMRMoonbeam
|
$0.005724 | $0.006541 | $0.005658 | $42.40万 | $765.06万 | -9.40% |
| 207 |
MRVLBMRVLB
|
$152.28 | $166.99 | $149.39 | $65.89万 | — | -8.75% |
| 137 |
CHIPUSD.AI
|
$0.02976 | $0.03246 | $0.02969 | $124.43万 | $6,341.23万 | -8.04% |
| 202 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $67.98万 | $4,047.26万 | -1.11% |
| 59 |
ZROLayerZero
|
$1.504 | $1.64 | $1.50 | $630.77万 | $1.76亿 | -7.05% |
| 356 |
CRWVBCRWVB
|
$51.75 | $57.13 | $49.33 | $29.66万 | — | -9.39% |
| 579 |
XECeCash
|
$0.0000053 | $0.00000565 | $0.00000529 | $7.76万 | $1.11亿 | -5.86% |