VSTB
VSTB · 美元计价
$131.68
-2.78%
≈ ￥869.088
(-$3.76)
更新于 2026-11-14 09:50:02
24H 最高$136.00
24H 最低$130.63
今日开盘$135.44
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$3.76)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 79 |
WBETHWrapped Beacon ETH
|
$2142.57 | $2,233.80 | $2,105.00 | $419.39万 | $74.92亿 | -4.04% |
| 187 |
LSK应用链
|
$0.1536 | $0.163 | $0.1523 | $92.80万 | $3,139.76万 | -4.66% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06218 | $0.06547 | $0.05545 | $732.18万 | $6,116.40万 | 3.91% |
| 27 |
BARDLombard
|
$0.1443 | $0.1799 | $0.1163 | $2,163.63万 | $5,897.08万 | 1.69% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 15 |
UNIUniswap
|
$5.739 | $6.08 | $5.64 | $4,885.82万 | $35.03亿 | -4.86% |
| 38 |
AAVEAave
|
$111.2 | $115.55 | $109.33 | $1,301.20万 | $17.05亿 | -2.54% |
| 129 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $166.47万 | $2.49亿 | -1.75% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 532 |
JOELFJ
|
$0.0242 | $0.0263 | $0.0242 | $13.81万 | $864.82万 | -7.99% |
| 297 |
GLMRMoonbeam
|
$0.006169 | $0.006541 | $0.006005 | $41.72万 | $765.06万 | -5.17% |
| 121 |
MRVLBMRVLB
|
$153.13 | $169.80 | $149.39 | $202.80万 | — | -9.46% |
| 143 |
CHIPUSD.AI
|
$0.03145 | $0.03259 | $0.0302 | $141.68万 | $6,341.23万 | -1.96% |
| 237 |
KMNOKamino
|
$0.03038 | $0.03131 | $0.02963 | $59.71万 | $4,047.26万 | -2.88% |
| 55 |
ZROLayerZero
|
$1.599 | $1.64 | $1.49 | $901.68万 | $1.76亿 | 1.40% |
| 291 |
CRWVBCRWVB
|
$51.9 | $57.66 | $49.33 | $42.92万 | — | -9.99% |
| 487 |
XECeCash
|
$0.00000543 | $0.00000571 | $0.00000542 | $17.47万 | $1.11亿 | -4.23% |